Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 12.5 12.5 12.5 12.5 -
06 Jul, 2000 12.5 12.5 12.5 12.5 -
05 Jul, 2000 12.5 12.5 12.5 12.5 90 Thousand
03 Jul, 2000 12.5 12.5 12.5 12.5 9000.00
30 Jun, 2000 12.0 12.25 12.0 12.25 90 Thousand
29 Jun, 2000 11.0 11.75 11.0 11.75 330 Thousand
28 Jun, 2000 10.63 10.63 10.63 10.63 -
27 Jun, 2000 10.63 10.63 10.63 10.63 15 Thousand
26 Jun, 2000 10.63 10.63 10.63 10.63 -
23 Jun, 2000 10.63 10.63 10.63 10.63 -