Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 10.75 10.75 10.75 10.75 -
07 Jun, 2000 10.75 10.75 10.75 10.75 -
06 Jun, 2000 10.75 10.75 10.75 10.75 -
05 Jun, 2000 10.75 10.75 10.75 10.75 -
02 Jun, 2000 10.75 10.75 10.75 10.75 -
01 Jun, 2000 10.75 10.75 10.75 10.75 -
31 May, 2000 10.75 10.75 10.75 10.75 165 Thousand
30 May, 2000 10.75 10.75 10.75 10.75 -
26 May, 2000 10.75 10.75 10.75 10.75 -
25 May, 2000 10.75 10.75 10.75 10.75 -