Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 10.75 10.75 10.75 10.75 -
09 May, 2000 10.75 10.75 10.75 10.75 -
08 May, 2000 10.75 10.75 10.75 10.75 -
05 May, 2000 10.75 10.75 10.75 10.75 -
04 May, 2000 10.75 10.75 10.75 10.75 -
03 May, 2000 10.75 10.75 10.75 10.75 -
02 May, 2000 10.75 10.75 10.75 10.75 -
01 May, 2000 10.75 10.75 10.75 10.75 -
28 Apr, 2000 11.94 11.94 10.5 10.75 396 Thousand
27 Apr, 2000 11.94 11.94 11.94 11.94 -