Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 11.75 11.75 11.75 11.75 -
10 Apr, 2000 11.75 11.75 11.75 11.75 30 Thousand
07 Apr, 2000 11.0 11.0 11.0 11.0 150 Thousand
06 Apr, 2000 10.5 10.75 10.5 10.75 150 Thousand
05 Apr, 2000 10.0 10.0 10.0 10.0 -
04 Apr, 2000 10.0 10.0 10.0 10.0 -
03 Apr, 2000 10.0 10.0 10.0 10.0 30 Thousand
31 Mar, 2000 10.0 10.0 10.0 10.0 -
30 Mar, 2000 10.0 10.0 10.0 10.0 -
29 Mar, 2000 10.0 10.0 10.0 10.0 -