Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 10.0 10.0 10.0 10.0 150 Thousand
27 Mar, 2000 9.69 9.69 9.69 9.69 -
24 Mar, 2000 9.69 9.69 9.69 9.69 -
23 Mar, 2000 9.69 9.69 9.69 9.69 -
22 Mar, 2000 9.69 9.69 9.69 9.69 -
21 Mar, 2000 9.69 9.69 9.69 9.69 -
20 Mar, 2000 9.69 9.69 9.69 9.69 -
17 Mar, 2000 9.69 9.69 9.69 9.69 -
16 Mar, 2000 9.69 9.69 9.69 9.69 54 Thousand
15 Mar, 2000 9.69 9.69 9.69 9.69 -