Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 9.5 9.5 9.5 9.5 -
28 Feb, 2000 9.5 9.5 9.5 9.5 -
25 Feb, 2000 9.5 9.5 9.5 9.5 -
24 Feb, 2000 9.5 9.5 9.5 9.5 -
23 Feb, 2000 9.63 9.63 9.5 9.5 150 Thousand
22 Feb, 2000 9.75 9.75 9.75 9.75 -
18 Feb, 2000 9.75 9.75 9.75 9.75 -
17 Feb, 2000 9.75 9.75 9.75 9.75 -
16 Feb, 2000 9.75 9.75 9.75 9.75 -
15 Feb, 2000 9.75 9.75 9.75 9.75 -