Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 10.75 10.75 10.75 10.75 -
23 May, 2000 10.75 10.75 10.75 10.75 -
22 May, 2000 10.75 10.75 10.75 10.75 -
19 May, 2000 10.75 10.75 10.75 10.75 -
18 May, 2000 10.75 10.75 10.75 10.75 -
17 May, 2000 10.75 10.75 10.75 10.75 -
16 May, 2000 10.75 10.75 10.75 10.75 -
15 May, 2000 10.75 10.75 10.75 10.75 -
12 May, 2000 10.75 10.75 10.75 10.75 -
11 May, 2000 10.75 10.75 10.75 10.75 -