Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 19.7 19.7 19.7 19.7 -
01 Aug, 2001 19.7 19.7 19.7 19.7 -
31 Jul, 2001 19.0 19.7 19.0 19.7 66 Thousand
30 Jul, 2001 19.5 19.5 19.5 19.5 -
27 Jul, 2001 19.5 19.5 19.5 19.5 -
26 Jul, 2001 19.5 19.5 19.5 19.5 -
25 Jul, 2001 19.5 19.5 19.5 19.5 -
24 Jul, 2001 19.5 19.5 19.5 19.5 -
23 Jul, 2001 19.5 19.5 19.5 19.5 -
20 Jul, 2001 19.5 19.5 19.5 19.5 -