Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 20.1 20.1 19.9 19.9 27 Thousand
15 Aug, 2001 21.03 21.03 20.45 20.45 132 Thousand
14 Aug, 2001 19.7 19.7 19.7 19.7 -
13 Aug, 2001 19.7 19.7 19.7 19.7 -
10 Aug, 2001 19.7 19.7 19.7 19.7 -
09 Aug, 2001 19.7 19.7 19.7 19.7 -
08 Aug, 2001 19.7 19.7 19.7 19.7 -
07 Aug, 2001 19.7 19.7 19.7 19.7 -
06 Aug, 2001 19.7 19.7 19.7 19.7 -
03 Aug, 2001 19.7 19.7 19.7 19.7 -