Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 18.0 18.0 18.0 18.0 -
29 Aug, 2001 18.3 18.3 18.3 18.3 -
28 Aug, 2001 18.43 18.43 18.28 18.3 15 Thousand
27 Aug, 2001 18.99 18.99 18.59 18.59 6000.00
24 Aug, 2001 19.5 19.5 19.5 19.5 -
23 Aug, 2001 19.5 19.5 19.5 19.5 -
22 Aug, 2001 19.5 19.5 19.5 19.5 -
21 Aug, 2001 19.5 19.5 19.5 19.5 27 Thousand
20 Aug, 2001 19.9 19.9 19.9 19.9 -
17 Aug, 2001 19.9 19.9 19.9 19.9 -