Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 13.5 13.5 13.5 13.5 -
03 Oct, 2001 13.5 13.5 13.5 13.5 -
02 Oct, 2001 13.5 13.5 13.5 13.5 -
01 Oct, 2001 13.5 13.5 13.5 13.5 -
28 Sep, 2001 13.0 13.5 13.0 13.5 27 Thousand
27 Sep, 2001 13.0 13.0 12.29 12.29 18 Thousand
26 Sep, 2001 14.85 14.85 14.85 14.85 -
25 Sep, 2001 14.85 14.85 14.85 14.85 -
24 Sep, 2001 15.0 15.0 14.85 14.85 33 Thousand
21 Sep, 2001 17.5 17.5 17.5 17.5 -