Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 14.0 14.0 14.0 14.0 -
31 Oct, 2001 14.0 14.0 14.0 14.0 -
30 Oct, 2001 14.0 14.0 14.0 14.0 -
29 Oct, 2001 13.5 13.5 13.5 13.5 -
26 Oct, 2001 13.5 13.5 13.5 13.5 -
25 Oct, 2001 13.5 13.5 13.5 13.5 -
24 Oct, 2001 13.5 13.5 13.5 13.5 -
23 Oct, 2001 13.5 13.5 13.5 13.5 -
22 Oct, 2001 13.5 13.5 13.5 13.5 -
19 Oct, 2001 13.5 13.5 13.5 13.5 -