Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 16.6 16.6 16.6 16.6 -
29 Nov, 2001 16.6 16.6 16.6 16.6 -
28 Nov, 2001 16.6 16.6 16.6 16.6 -
27 Nov, 2001 16.6 16.6 16.6 16.6 -
26 Nov, 2001 16.6 16.6 16.6 16.6 -
23 Nov, 2001 16.6 16.6 16.6 16.6 -
21 Nov, 2001 16.6 16.6 16.6 16.6 -
20 Nov, 2001 16.6 16.6 16.6 16.6 -
19 Nov, 2001 16.6 16.6 16.6 16.6 -
16 Nov, 2001 16.6 16.6 16.6 16.6 -