Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 16.6 16.6 16.6 16.6 -
28 Dec, 2001 16.6 16.6 16.6 16.6 -
27 Dec, 2001 16.6 16.6 16.6 16.6 -
26 Dec, 2001 16.6 16.6 16.6 16.6 -
24 Dec, 2001 16.6 16.6 16.6 16.6 -
21 Dec, 2001 16.6 16.6 16.6 16.6 -
20 Dec, 2001 16.6 16.6 16.6 16.6 -
19 Dec, 2001 16.6 16.6 16.6 16.6 -
18 Dec, 2001 16.6 16.6 16.6 16.6 -
17 Dec, 2001 16.6 16.6 16.6 16.6 -