Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 18.0 18.0 18.0 18.0 -
14 Jan, 2002 18.0 18.0 18.0 18.0 -
11 Jan, 2002 18.0 18.0 18.0 18.0 -
10 Jan, 2002 18.0 18.0 18.0 18.0 -
09 Jan, 2002 18.0 18.0 18.0 18.0 -
08 Jan, 2002 18.0 18.0 18.0 18.0 -
07 Jan, 2002 18.0 18.0 18.0 18.0 -
04 Jan, 2002 18.0 18.0 18.0 18.0 -
03 Jan, 2002 18.0 18.0 18.0 18.0 -
02 Jan, 2002 17.0 18.0 17.0 18.0 6000.00