Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2002 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 12 Feb, 2002 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 11 Feb, 2002 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 08 Feb, 2002 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 07 Feb, 2002 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 06 Feb, 2002 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 05 Feb, 2002 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 04 Feb, 2002 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 01 Feb, 2002 | 17.0 | 17.0 | 17.0 | 17.0 | 3000.00 |
| 31 Jan, 2002 | 17.4 | 17.4 | 17.4 | 17.4 | - |
ABG
ABM
ABP
AAUC
AB
ABBV