Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 16.79 16.79 16.79 16.79 -
13 Mar, 2002 16.79 16.79 16.79 16.79 -
12 Mar, 2002 16.72 16.74 16.72 16.74 54 Thousand
11 Mar, 2002 16.7 16.7 16.7 16.7 21 Thousand
08 Mar, 2002 16.62 16.62 16.62 16.62 27 Thousand
07 Mar, 2002 16.55 16.55 16.55 16.55 3000.00
06 Mar, 2002 17.25 17.25 17.25 17.25 -
05 Mar, 2002 17.25 17.25 17.25 17.25 -
04 Mar, 2002 17.25 17.25 17.25 17.25 -
01 Mar, 2002 15.5 15.5 15.5 15.5 -