Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2002 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 11 Apr, 2002 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 10 Apr, 2002 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 09 Apr, 2002 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 08 Apr, 2002 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 05 Apr, 2002 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 04 Apr, 2002 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 03 Apr, 2002 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 02 Apr, 2002 | 17.5 | 17.5 | 17.5 | 17.5 | 15 Thousand |
| 01 Apr, 2002 | 16.79 | 16.79 | 16.79 | 16.79 | - |
ABG
ABM
ABP
AAUC
AB
ABBV