Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2002 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 27 Mar, 2002 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 26 Mar, 2002 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 25 Mar, 2002 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 22 Mar, 2002 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 21 Mar, 2002 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 20 Mar, 2002 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 19 Mar, 2002 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 18 Mar, 2002 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 15 Mar, 2002 | 16.79 | 16.79 | 16.79 | 16.79 | - |
ABG
ABM
ABP
AAUC
AB
ABBV