Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 15.5 15.5 15.5 15.5 -
27 Feb, 2002 15.5 15.5 15.5 15.5 -
26 Feb, 2002 15.5 15.5 15.5 15.5 -
25 Feb, 2002 15.5 15.5 15.5 15.5 138 Thousand
22 Feb, 2002 16.4 16.4 16.4 16.4 -
21 Feb, 2002 16.4 16.4 16.4 16.4 -
20 Feb, 2002 16.4 16.4 16.4 16.4 -
19 Feb, 2002 16.4 16.4 16.4 16.4 -
15 Feb, 2002 16.4 16.4 16.4 16.4 -
14 Feb, 2002 16.4 16.4 16.4 16.4 15 Thousand