Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 17.4 17.4 17.4 17.4 -
29 Jan, 2002 18.0 18.0 18.0 18.0 -
28 Jan, 2002 18.0 18.0 18.0 18.0 -
25 Jan, 2002 18.0 18.0 18.0 18.0 -
24 Jan, 2002 18.0 18.0 18.0 18.0 -
23 Jan, 2002 18.0 18.0 18.0 18.0 -
22 Jan, 2002 18.0 18.0 18.0 18.0 -
18 Jan, 2002 18.5 18.5 18.0 18.0 6000.00
17 Jan, 2002 18.5 18.75 18.5 18.75 63 Thousand
16 Jan, 2002 18.0 18.0 18.0 18.0 -