Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 17.5 17.5 17.5 17.5 -
25 Apr, 2002 17.5 17.5 17.5 17.5 -
24 Apr, 2002 17.5 17.5 17.5 17.5 -
23 Apr, 2002 17.5 17.5 17.5 17.5 -
22 Apr, 2002 17.5 17.5 17.5 17.5 -
19 Apr, 2002 17.5 17.5 17.5 17.5 -
18 Apr, 2002 17.5 17.5 17.5 17.5 -
17 Apr, 2002 17.5 17.5 17.5 17.5 -
16 Apr, 2002 17.5 17.5 17.5 17.5 -
15 Apr, 2002 17.5 17.5 17.5 17.5 -