Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 17.0 17.0 17.0 17.0 -
09 May, 2002 17.5 17.5 17.5 17.5 -
08 May, 2002 17.5 17.5 17.5 17.5 -
07 May, 2002 17.5 17.5 17.5 17.5 -
06 May, 2002 17.5 17.5 17.5 17.5 -
03 May, 2002 17.5 17.5 17.5 17.5 -
02 May, 2002 17.5 17.5 17.5 17.5 -
01 May, 2002 17.5 17.5 17.5 17.5 -
30 Apr, 2002 17.5 17.5 17.5 17.5 -
29 Apr, 2002 17.5 17.5 17.5 17.5 -