Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2002 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 23 May, 2002 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 22 May, 2002 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 21 May, 2002 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 20 May, 2002 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 17 May, 2002 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 16 May, 2002 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 15 May, 2002 | 16.0 | 16.0 | 16.0 | 16.0 | 6000.00 |
| 14 May, 2002 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 13 May, 2002 | 17.0 | 17.0 | 17.0 | 17.0 | - |
ABG
ABM
ABP
AAUC
AB
ABBV