Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2002 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 21 Jun, 2002 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 20 Jun, 2002 | 14.0 | 14.0 | 14.0 | 14.0 | 3000.00 |
| 19 Jun, 2002 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 18 Jun, 2002 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 17 Jun, 2002 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 14 Jun, 2002 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 13 Jun, 2002 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 12 Jun, 2002 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 11 Jun, 2002 | 16.0 | 16.0 | 16.0 | 16.0 | - |
ABG
ABM
ABP
AAUC
AB
ABBV