Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 12.5 12.5 12.5 12.5 -
08 Jul, 2002 12.5 12.5 12.5 12.5 -
05 Jul, 2002 12.5 12.5 12.5 12.5 -
03 Jul, 2002 12.5 12.5 12.5 12.5 -
02 Jul, 2002 12.9 12.9 12.5 12.5 222 Thousand
01 Jul, 2002 14.1 14.1 13.3 13.3 21 Thousand
28 Jun, 2002 12.96 12.96 12.96 12.96 -
27 Jun, 2002 12.96 12.96 12.96 12.96 -
26 Jun, 2002 12.96 12.96 12.96 12.96 30 Thousand
25 Jun, 2002 14.1 14.1 14.1 14.1 -