Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 12.9 12.9 12.9 12.9 -
05 Aug, 2002 12.9 12.9 12.9 12.9 -
02 Aug, 2002 12.9 12.9 12.9 12.9 6000.00
01 Aug, 2002 12.8 12.8 12.8 12.8 -
31 Jul, 2002 12.8 12.8 12.8 12.8 -
30 Jul, 2002 12.8 12.8 12.8 12.8 -
29 Jul, 2002 12.8 12.8 12.8 12.8 -
26 Jul, 2002 13.5 13.5 12.8 12.8 6000.00
25 Jul, 2002 14.3 14.3 14.3 14.3 -
24 Jul, 2002 14.3 14.3 14.3 14.3 -