Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 12.9 12.9 12.9 12.9 -
19 Aug, 2002 12.9 12.9 12.9 12.9 -
16 Aug, 2002 12.9 12.9 12.9 12.9 -
15 Aug, 2002 12.9 12.9 12.9 12.9 -
14 Aug, 2002 12.9 12.9 12.9 12.9 -
13 Aug, 2002 12.9 12.9 12.9 12.9 -
12 Aug, 2002 12.9 12.9 12.9 12.9 -
09 Aug, 2002 12.9 12.9 12.9 12.9 -
08 Aug, 2002 12.9 12.9 12.9 12.9 -
07 Aug, 2002 12.9 12.9 12.9 12.9 -