Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 12.5 12.5 12.5 12.5 -
03 Sep, 2002 12.5 12.5 12.5 12.5 -
30 Aug, 2002 13.0 13.0 13.0 13.0 -
29 Aug, 2002 13.0 13.0 13.0 13.0 -
28 Aug, 2002 13.0 13.0 13.0 13.0 -
27 Aug, 2002 13.0 13.0 13.0 13.0 -
26 Aug, 2002 13.0 13.0 13.0 13.0 -
23 Aug, 2002 13.0 13.0 13.0 13.0 -
22 Aug, 2002 13.0 13.0 13.0 13.0 3000.00
21 Aug, 2002 13.2 14.0 13.1 13.1 57 Thousand