Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 12.6 12.6 12.6 12.6 -
01 Oct, 2002 12.6 12.6 12.6 12.6 -
30 Sep, 2002 12.6 12.6 12.6 12.6 -
27 Sep, 2002 12.6 12.6 12.6 12.6 -
26 Sep, 2002 12.6 12.6 12.6 12.6 -
25 Sep, 2002 12.6 12.6 12.6 12.6 -
24 Sep, 2002 12.6 12.6 12.6 12.6 -
23 Sep, 2002 12.6 12.6 12.6 12.6 -
20 Sep, 2002 12.6 12.6 12.6 12.6 -
19 Sep, 2002 12.6 12.6 12.6 12.6 -