Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 12.6 12.6 12.6 12.6 -
15 Oct, 2002 12.6 12.6 12.6 12.6 -
14 Oct, 2002 12.6 12.6 12.6 12.6 -
11 Oct, 2002 12.6 12.6 12.6 12.6 -
10 Oct, 2002 12.6 12.6 12.6 12.6 -
09 Oct, 2002 12.6 12.6 12.6 12.6 -
08 Oct, 2002 12.6 12.6 12.6 12.6 -
07 Oct, 2002 12.6 12.6 12.6 12.6 -
04 Oct, 2002 12.6 12.6 12.6 12.6 -
03 Oct, 2002 12.6 12.6 12.6 12.6 -