Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 11.15 11.15 11.15 11.15 -
29 Oct, 2002 11.15 11.15 11.15 11.15 -
28 Oct, 2002 11.15 11.15 11.15 11.15 -
25 Oct, 2002 11.15 11.15 11.15 11.15 -
24 Oct, 2002 10.25 11.15 10.25 11.15 30 Thousand
23 Oct, 2002 10.18 10.18 10.18 10.18 -
22 Oct, 2002 10.25 10.25 10.18 10.18 21 Thousand
21 Oct, 2002 12.0 12.0 10.75 10.75 24 Thousand
18 Oct, 2002 12.6 12.6 12.6 12.6 -
17 Oct, 2002 12.6 12.6 12.6 12.6 -