Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 13.5 13.5 13.5 13.5 -
26 Nov, 2002 13.4 13.4 13.4 13.4 -
25 Nov, 2002 13.0 13.4 13.0 13.4 12 Thousand
22 Nov, 2002 12.75 13.0 12.75 12.9 30 Thousand
21 Nov, 2002 12.6 12.6 12.6 12.6 -
20 Nov, 2002 12.6 12.6 12.6 12.6 -
19 Nov, 2002 12.6 12.6 12.6 12.6 -
18 Nov, 2002 12.6 12.6 12.6 12.6 -
15 Nov, 2002 12.6 12.6 12.6 12.6 -
14 Nov, 2002 12.6 12.6 12.6 12.6 -