Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 13.5 13.5 13.5 13.5 -
11 Dec, 2002 13.5 13.5 13.5 13.5 -
10 Dec, 2002 13.5 13.5 13.5 13.5 -
09 Dec, 2002 13.5 13.5 13.5 13.5 -
06 Dec, 2002 13.5 13.5 13.5 13.5 -
05 Dec, 2002 13.5 13.5 13.5 13.5 -
04 Dec, 2002 13.5 13.5 13.5 13.5 -
03 Dec, 2002 13.5 13.5 13.5 13.5 -
02 Dec, 2002 13.5 13.5 13.5 13.5 -
29 Nov, 2002 13.5 13.5 13.5 13.5 -