Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 14.0 14.0 14.0 14.0 -
10 Jan, 2003 14.0 14.0 14.0 14.0 -
09 Jan, 2003 14.0 14.0 14.0 14.0 297 Thousand
08 Jan, 2003 13.0 13.0 13.0 13.0 -
07 Jan, 2003 13.0 13.0 13.0 13.0 -
06 Jan, 2003 13.0 13.0 13.0 13.0 -
03 Jan, 2003 13.0 13.0 13.0 13.0 -
02 Jan, 2003 13.0 13.0 13.0 13.0 -
31 Dec, 2002 13.1 13.1 13.0 13.0 6000.00
30 Dec, 2002 13.5 13.5 13.5 13.5 -