Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 14.0 14.0 14.0 14.0 -
27 Jan, 2003 14.0 14.0 14.0 14.0 -
24 Jan, 2003 14.0 14.0 14.0 14.0 -
23 Jan, 2003 14.0 14.0 14.0 14.0 -
22 Jan, 2003 14.0 14.0 14.0 14.0 -
21 Jan, 2003 14.0 14.0 14.0 14.0 -
17 Jan, 2003 14.0 14.0 14.0 14.0 -
16 Jan, 2003 14.0 14.0 14.0 14.0 -
15 Jan, 2003 14.0 14.0 14.0 14.0 -
14 Jan, 2003 14.0 14.0 14.0 14.0 -