Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2003 | 11.93 | 11.93 | 11.93 | 11.93 | 180 Thousand |
| 25 Feb, 2003 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 24 Feb, 2003 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 21 Feb, 2003 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 20 Feb, 2003 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 19 Feb, 2003 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 18 Feb, 2003 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 14 Feb, 2003 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 13 Feb, 2003 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 12 Feb, 2003 | 14.0 | 14.0 | 14.0 | 14.0 | - |
ABG
ABM
ABP
AAUC
AB
ABBV