Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 11.93 11.93 11.93 11.93 -
11 Mar, 2003 11.93 11.93 11.93 11.93 -
10 Mar, 2003 11.93 11.93 11.93 11.93 -
07 Mar, 2003 11.93 11.93 11.93 11.93 -
06 Mar, 2003 11.93 11.93 11.93 11.93 -
05 Mar, 2003 11.93 11.93 11.93 11.93 -
04 Mar, 2003 11.93 11.93 11.93 11.93 -
03 Mar, 2003 11.93 11.93 11.93 11.93 -
28 Feb, 2003 11.93 11.93 11.93 11.93 -
27 Feb, 2003 11.93 11.93 11.93 11.93 -