Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 13.5 13.5 13.5 13.5 -
26 Dec, 2002 13.5 13.5 13.5 13.5 -
24 Dec, 2002 13.5 13.5 13.5 13.5 -
23 Dec, 2002 13.5 13.5 13.5 13.5 -
20 Dec, 2002 13.5 13.5 13.5 13.5 -
19 Dec, 2002 13.5 13.5 13.5 13.5 -
18 Dec, 2002 13.5 13.5 13.5 13.5 -
17 Dec, 2002 13.5 13.5 13.5 13.5 -
16 Dec, 2002 13.5 13.5 13.5 13.5 -
13 Dec, 2002 13.5 13.5 13.5 13.5 -