Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 12.6 12.6 12.6 12.6 -
12 Nov, 2002 12.6 12.6 12.6 12.6 -
11 Nov, 2002 12.1 12.1 12.1 12.1 -
08 Nov, 2002 12.1 12.1 12.1 12.1 -
07 Nov, 2002 12.1 12.1 12.1 12.1 -
06 Nov, 2002 12.1 12.1 12.1 12.1 -
05 Nov, 2002 11.15 11.15 11.15 11.15 -
04 Nov, 2002 11.15 11.15 11.15 11.15 -
01 Nov, 2002 11.15 11.15 11.15 11.15 -
31 Oct, 2002 11.15 11.15 11.15 11.15 -