Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 12.6 12.6 12.6 12.6 -
17 Sep, 2002 12.6 12.6 12.6 12.6 -
16 Sep, 2002 12.6 12.6 12.6 12.6 -
13 Sep, 2002 12.6 12.6 12.6 12.6 -
12 Sep, 2002 12.6 12.6 12.6 12.6 327 Thousand
11 Sep, 2002 12.5 12.5 12.5 12.5 -
10 Sep, 2002 12.5 12.5 12.5 12.5 -
09 Sep, 2002 12.5 12.5 12.5 12.5 -
06 Sep, 2002 12.5 12.5 12.5 12.5 -
05 Sep, 2002 12.5 12.5 12.5 12.5 -