Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 14.3 14.3 14.3 14.3 -
22 Jul, 2002 14.3 14.3 14.3 14.3 -
19 Jul, 2002 13.25 14.1 13.15 14.1 81 Thousand
18 Jul, 2002 13.5 13.5 13.5 13.5 -
17 Jul, 2002 13.5 13.5 13.5 13.5 -
16 Jul, 2002 13.5 13.5 13.5 13.5 -
15 Jul, 2002 13.5 13.5 13.5 13.5 12 Thousand
12 Jul, 2002 12.5 12.5 12.5 12.5 -
11 Jul, 2002 12.5 12.5 12.5 12.5 -
10 Jul, 2002 12.5 12.5 12.5 12.5 -