Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 16.6 16.6 16.6 16.6 -
13 Dec, 2001 16.6 16.6 16.6 16.6 -
12 Dec, 2001 16.6 16.6 16.6 16.6 -
11 Dec, 2001 16.6 16.6 16.6 16.6 -
10 Dec, 2001 16.6 16.6 16.6 16.6 -
07 Dec, 2001 16.6 16.6 16.6 16.6 -
06 Dec, 2001 16.6 16.6 16.6 16.6 -
05 Dec, 2001 16.6 16.6 16.6 16.6 -
04 Dec, 2001 16.6 16.6 16.6 16.6 -
03 Dec, 2001 16.6 16.6 16.6 16.6 -