Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 16.6 16.6 16.6 16.6 -
14 Nov, 2001 16.6 16.6 16.6 16.6 -
13 Nov, 2001 16.6 16.6 16.5 16.6 6000.00
12 Nov, 2001 16.5 16.5 16.5 16.5 -
09 Nov, 2001 16.5 16.5 16.5 16.5 651 Thousand
08 Nov, 2001 16.5 16.5 16.5 16.5 -
07 Nov, 2001 16.5 16.5 16.5 16.5 -
06 Nov, 2001 16.0 16.5 16.0 16.5 9000.00
05 Nov, 2001 14.0 14.0 14.0 14.0 -
02 Nov, 2001 14.0 14.0 14.0 14.0 -