Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 13.5 13.5 13.5 13.5 -
17 Oct, 2001 13.5 13.5 13.5 13.5 -
16 Oct, 2001 13.5 13.5 13.5 13.5 -
15 Oct, 2001 13.5 13.5 13.5 13.5 -
12 Oct, 2001 13.5 13.5 13.5 13.5 -
11 Oct, 2001 13.5 13.5 13.5 13.5 -
10 Oct, 2001 13.5 13.5 13.5 13.5 -
09 Oct, 2001 13.5 13.5 13.5 13.5 -
08 Oct, 2001 13.5 13.5 13.5 13.5 -
05 Oct, 2001 13.5 13.5 13.5 13.5 -