Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 17.5 17.5 17.5 17.5 -
19 Sep, 2001 17.5 17.5 17.5 17.5 -
18 Sep, 2001 17.5 17.5 17.5 17.5 -
17 Sep, 2001 17.5 17.5 17.5 17.5 -
10 Sep, 2001 17.5 17.5 17.5 17.5 -
07 Sep, 2001 17.5 17.5 17.5 17.5 -
06 Sep, 2001 17.5 17.5 17.5 17.5 -
05 Sep, 2001 17.5 17.5 17.5 17.5 18 Thousand
04 Sep, 2001 17.79 17.79 17.79 17.79 -
31 Aug, 2001 18.0 18.0 18.0 18.0 -