Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 19.5 19.5 19.5 19.5 -
18 Jul, 2001 19.5 19.5 19.5 19.5 -
17 Jul, 2001 19.5 19.5 19.5 19.5 -
16 Jul, 2001 19.5 19.5 19.5 19.5 48 Thousand
13 Jul, 2001 18.75 18.75 18.75 18.75 -
12 Jul, 2001 19.75 19.75 18.75 18.75 15 Thousand
11 Jul, 2001 20.0 20.0 20.0 20.0 -
10 Jul, 2001 20.0 20.0 20.0 20.0 -
09 Jul, 2001 20.0 20.0 20.0 20.0 -
06 Jul, 2001 20.0 20.0 20.0 20.0 -