Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 20.0 20.0 20.0 20.0 -
03 Jul, 2001 20.0 20.0 20.0 20.0 -
02 Jul, 2001 20.0 20.0 20.0 20.0 -
29 Jun, 2001 20.0 20.0 20.0 20.0 225 Thousand
28 Jun, 2001 20.0 20.0 20.0 20.0 -
27 Jun, 2001 20.0 20.0 20.0 20.0 -
26 Jun, 2001 20.0 20.0 20.0 20.0 -
25 Jun, 2001 20.0 20.0 20.0 20.0 -
22 Jun, 2001 20.0 20.0 20.0 20.0 -
21 Jun, 2001 20.0 20.0 20.0 20.0 -