Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 20.0 20.0 20.0 20.0 -
05 Jun, 2001 20.0 20.0 20.0 20.0 -
04 Jun, 2001 20.0 20.0 20.0 20.0 -
01 Jun, 2001 20.0 20.0 20.0 20.0 -
31 May, 2001 20.0 20.0 20.0 20.0 -
30 May, 2001 20.0 20.0 20.0 20.0 -
29 May, 2001 20.0 20.0 20.0 20.0 -
25 May, 2001 20.0 20.0 20.0 20.0 -
24 May, 2001 20.0 20.0 20.0 20.0 -
23 May, 2001 20.0 20.0 20.0 20.0 -