Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 20.0 20.0 20.0 20.0 -
21 May, 2001 20.0 20.0 20.0 20.0 -
18 May, 2001 20.0 20.0 20.0 20.0 -
17 May, 2001 20.0 20.0 20.0 20.0 -
16 May, 2001 20.4 20.4 20.0 20.0 60 Thousand
15 May, 2001 20.4 20.4 20.4 20.4 -
14 May, 2001 20.4 20.4 20.4 20.4 -
11 May, 2001 20.4 20.4 20.4 20.4 -
10 May, 2001 20.4 20.4 20.4 20.4 -
09 May, 2001 20.4 20.4 20.4 20.4 -